IR정보
5,580
전일대비
-140
등락률
-2.45%
시가
고가
저가
거래량(주)
5,820
5,820
5,390
2,364,761
상장주식수
70,473,377
액면가(원)
100
52주 최고
6,150
52주 최저
2,400
날짜
종가
전일대비
시가
고가
거래량(주)
2025-06-18
5,580
-140
5,820
5,820
2,364,761
2025-06-17
5,720
-140
6,150
6,150
3,407,216
2025-06-16
5,860
0
5,790
5,910
2,824,334
2025-06-13
5,860
520
5,870
6,000
7,234,106
2025-06-12
5,340
650
4,995
5,690
14,027,571
2025-06-11
4,690
-50
4,710
4,760
593,408
2025-06-10
4,740
-50
4,810
4,830
867,866
2025-06-09
4,790
90
4,760
4,855
1,485,813
2025-06-05
4,700
130
4,570
4,930
3,567,813
2025-06-04
4,570
0
4,845
4,870
1,639,076