IR정보
5,160
전일대비
-120
등락률
-2.27%
시가
고가
저가
거래량(주)
5,300
5,320
5,100
491,682
상장주식수
70,473,377
액면가(원)
100
52주 최고
6,150
52주 최저
2,400
날짜
종가
전일대비
시가
고가
거래량(주)
2025-07-03
5,160
-120
5,300
5,320
491,682
2025-07-02
5,280
-100
5,370
5,370
661,497
2025-07-01
5,380
80
5,330
5,510
1,284,365
2025-06-30
5,300
10
5,450
5,570
1,195,172
2025-06-27
5,290
-40
5,350
5,440
636,039
2025-06-26
5,330
-310
5,570
5,630
1,309,403
2025-06-25
5,640
30
5,630
5,750
1,442,879
2025-06-24
5,610
280
5,510
5,760
2,918,061
2025-06-23
5,330
-180
5,270
5,380
1,628,036
2025-06-20
5,510
-30
5,620
5,630
1,296,153